The closing price for Amazon (AMZN) on November 15 was $202.61. It was down 2% for the day (down 4.2% from previous close). The latest price is $212.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $202.61 | $202.61 | $202.61 | $202.61 | — |
November 15 2024 20:30 | $202.65 | $202.99 | $202.02 | $202.59 | 5,645,929 |
November 15 2024 19:30 | $200.86 | $202.67 | $200.37 | $202.64 | 6,563,612 |
November 15 2024 18:30 | $201.56 | $201.77 | $199.62 | $200.86 | 11,935,177 |
November 15 2024 17:30 | $203.32 | $203.76 | $200.16 | $201.57 | 10,548,189 |
November 15 2024 16:30 | $204.27 | $204.45 | $202.24 | $203.32 | 7,446,265 |
November 15 2024 15:30 | $204.76 | $205.80 | $203.83 | $204.27 | 9,363,045 |
November 15 2024 14:30 | $206.75 | $207.30 | $204.30 | $204.76 | 24,664,792 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
