The average closing price for Amazon (AMZN) last year was $184.63. It was up 44.8% for the year. The latest price is $218.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $209.96 | $233.00 | $209.51 | $219.39 | 760,918,858 |
November 2024 | $199.00 | $215.90 | $194.31 | $207.89 | 905,938,114 |
October 2024 | $184.90 | $195.61 | $180.25 | $186.40 | 734,067,362 |
September 2024 | $177.55 | $195.37 | $171.16 | $186.33 | 765,059,604 |
August 2024 | $189.29 | $190.60 | $151.61 | $178.50 | 971,024,142 |
July 2024 | $193.49 | $201.20 | $176.80 | $186.98 | 868,117,789 |
June 2024 | $177.70 | $199.84 | $175.92 | $193.25 | 813,275,859 |
May 2024 | $181.64 | $191.70 | $173.87 | $176.44 | 892,339,074 |
April 2024 | $180.79 | $189.77 | $166.32 | $175.00 | 917,165,203 |
March 2024 | $176.75 | $181.70 | $171.47 | $180.38 | 702,056,688 |
February 2024 | $155.87 | $177.22 | $155.62 | $176.76 | 1,045,157,795 |
January 2024 | $151.54 | $161.73 | $144.05 | $155.20 | 954,015,025 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
