The closing price for Amazon (AMZN) in June 1998 was $0.83, on June 30, 1998. It was up 126.7% for the month. The latest price is $221.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1998 | $0.82 | $0.85 | $0.81 | $0.83 | 437,543,981 |
June 29 1998 | $0.79 | $0.83 | $0.79 | $0.82 | 490,151,979 |
June 26 1998 | $0.81 | $0.84 | $0.78 | $0.79 | 622,991,973 |
June 25 1998 | $0.83 | $0.87 | $0.80 | $0.83 | 1,089,299,953 |
June 24 1998 | $0.79 | $0.84 | $0.74 | $0.83 | 1,174,163,950 |
June 23 1998 | $0.68 | $0.77 | $0.67 | $0.77 | 749,267,968 |
June 22 1998 | $0.62 | $0.69 | $0.60 | $0.68 | 726,239,969 |
June 19 1998 | $0.59 | $0.64 | $0.57 | $0.63 | 733,571,968 |
June 18 1998 | $0.68 | $0.69 | $0.60 | $0.60 | 632,795,973 |
June 17 1998 | $0.63 | $0.68 | $0.63 | $0.66 | 805,307,965 |
June 16 1998 | $0.56 | $0.61 | $0.55 | $0.61 | 783,347,966 |
June 15 1998 | $0.50 | $0.57 | $0.49 | $0.55 | 674,027,971 |
June 12 1998 | $0.53 | $0.53 | $0.49 | $0.51 | 433,115,981 |
June 11 1998 | $0.46 | $0.52 | $0.46 | $0.52 | 717,023,969 |
June 10 1998 | $0.43 | $0.47 | $0.43 | $0.45 | 485,699,979 |
June 09 1998 | $0.39 | $0.43 | $0.39 | $0.43 | 388,727,983 |
June 08 1998 | $0.37 | $0.39 | $0.36 | $0.39 | 109,259,995 |
June 05 1998 | $0.36 | $0.37 | $0.36 | $0.37 | 68,543,997 |
June 04 1998 | $0.36 | $0.37 | $0.34 | $0.37 | 99,911,996 |
June 03 1998 | $0.37 | $0.38 | $0.35 | $0.35 | 131,627,994 |
June 02 1998 | $0.36 | $0.37 | $0.35 | $0.36 | 164,027,993 |
June 01 1998 | $0.37 | $0.37 | $0.35 | $0.36 | 160,871,993 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
