Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on July 28, 2023 was $132.21. It was up 1.9% for the day. The latest price is $178.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2023 20:00 | $132.21 | $132.21 | $132.21 | $132.21 | — |
July 28 2023 19:30 | $132.12 | $132.28 | $131.95 | $132.20 | 5,149,103 |
July 28 2023 18:30 | $132.62 | $132.71 | $132.10 | $132.13 | 3,746,667 |
July 28 2023 17:30 | $132.01 | $132.67 | $131.84 | $132.63 | 3,792,425 |
July 28 2023 16:30 | $132.86 | $132.91 | $131.80 | $132.02 | 4,168,586 |
July 28 2023 15:30 | $132.12 | $133.01 | $131.99 | $132.86 | 5,700,570 |
July 28 2023 14:30 | $131.50 | $132.30 | $131.48 | $132.13 | 6,041,844 |
July 28 2023 13:30 | $129.69 | $131.68 | $129.33 | $131.50 | 10,373,041 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
