The closing price for Amazon (AMZN) in January 2023 was $103.13, on January 31, 2023. It was up 20.7% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $101.16 | $103.35 | $101.14 | $103.13 | 66,527,250 |
January 30 2023 | $101.09 | $101.74 | $99.01 | $100.55 | 70,691,859 |
January 27 2023 | $99.53 | $103.49 | $99.53 | $102.24 | 87,775,609 |
January 26 2023 | $98.24 | $99.49 | $96.92 | $99.22 | 68,523,562 |
January 25 2023 | $92.56 | $97.24 | $91.52 | $97.18 | 94,261,570 |
January 24 2023 | $96.93 | $98.09 | $96.00 | $96.32 | 66,929,445 |
January 23 2023 | $97.56 | $97.78 | $95.86 | $97.52 | 76,501,102 |
January 20 2023 | $93.86 | $97.35 | $93.20 | $97.25 | 67,481,539 |
January 19 2023 | $94.74 | $95.44 | $92.86 | $93.68 | 69,002,656 |
January 18 2023 | $97.25 | $99.32 | $95.38 | $95.46 | 79,570,367 |
January 17 2023 | $98.68 | $98.89 | $95.73 | $96.05 | 72,755,000 |
January 13 2023 | $94.18 | $98.37 | $94.12 | $98.12 | 85,549,430 |
January 12 2023 | $96.93 | $97.19 | $93.50 | $95.27 | 85,254,781 |
January 11 2023 | $90.93 | $95.26 | $90.93 | $95.09 | 103,126,203 |
January 10 2023 | $87.57 | $90.19 | $87.29 | $89.87 | 67,756,602 |
January 09 2023 | $87.46 | $89.48 | $87.08 | $87.36 | 65,266,059 |
January 06 2023 | $83.03 | $86.40 | $81.43 | $86.08 | 83,303,359 |
January 05 2023 | $85.33 | $85.42 | $83.07 | $83.12 | 67,930,828 |
January 04 2023 | $86.55 | $86.98 | $83.36 | $85.14 | 68,885,117 |
January 03 2023 | $85.46 | $86.96 | $84.21 | $85.82 | 76,706,039 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
