The closing price for Amazon (AMZN) in January 2020 was $100.44, on January 31, 2020. It was up 7.1% for the month. The latest price is $207.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $102.57 | $102.79 | $100.11 | $100.44 | 311,345,596 |
January 30 2020 | $92.90 | $93.64 | $92.53 | $93.53 | 126,548,758 |
January 29 2020 | $93.20 | $93.74 | $92.75 | $92.90 | 42,027,799 |
January 28 2020 | $92.03 | $92.91 | $91.50 | $92.66 | 56,160,799 |
January 27 2020 | $91.00 | $92.05 | $90.77 | $91.42 | 70,570,179 |
January 24 2020 | $94.57 | $94.75 | $92.37 | $93.08 | 75,323,619 |
January 23 2020 | $94.26 | $94.50 | $93.64 | $94.23 | 49,692,259 |
January 22 2020 | $94.80 | $95.13 | $94.17 | $94.37 | 64,325,139 |
January 21 2020 | $93.25 | $94.71 | $93.00 | $94.60 | 74,155,699 |
January 17 2020 | $94.29 | $94.33 | $92.86 | $93.24 | 79,946,799 |
January 16 2020 | $94.15 | $94.28 | $93.30 | $93.90 | 53,189,859 |
January 15 2020 | $93.61 | $93.94 | $92.75 | $93.10 | 57,931,839 |
January 14 2020 | $94.29 | $94.36 | $92.93 | $93.47 | 68,927,619 |
January 13 2020 | $94.57 | $94.90 | $94.04 | $94.57 | 55,716,879 |
January 10 2020 | $95.27 | $95.35 | $94.00 | $94.16 | 57,139,179 |
January 09 2020 | $95.49 | $95.89 | $94.79 | $95.05 | 63,499,239 |
January 08 2020 | $94.90 | $95.55 | $94.32 | $94.60 | 70,239,319 |
January 07 2020 | $95.23 | $95.69 | $94.60 | $95.34 | 82,680,199 |
January 06 2020 | $93.00 | $95.18 | $93.00 | $95.14 | 81,313,959 |
January 03 2020 | $93.23 | $94.31 | $93.23 | $93.75 | 75,332,079 |
January 02 2020 | $93.75 | $94.90 | $93.21 | $94.90 | 80,718,199 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
