The closing price for Amazon (AMZN) in January 2005 was $2.16, on January 31, 2005. It was down 4.1% for the month. The latest price is $172.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $2.12 | $2.17 | $2.12 | $2.16 | 127,222,458 |
January 28 2005 | $2.10 | $2.15 | $2.08 | $2.11 | 123,046,738 |
January 27 2005 | $2.06 | $2.12 | $2.06 | $2.12 | 160,814,718 |
January 26 2005 | $2.06 | $2.09 | $2.01 | $2.07 | 154,606,398 |
January 25 2005 | $2.03 | $2.07 | $2.02 | $2.05 | 180,561,657 |
January 24 2005 | $2.07 | $2.10 | $2.02 | $2.02 | 193,949,917 |
January 21 2005 | $2.10 | $2.13 | $2.05 | $2.06 | 212,060,797 |
January 20 2005 | $2.09 | $2.13 | $2.08 | $2.12 | 256,612,396 |
January 19 2005 | $2.22 | $2.24 | $2.17 | $2.20 | 148,394,298 |
January 18 2005 | $2.21 | $2.25 | $2.21 | $2.23 | 143,716,858 |
January 14 2005 | $2.15 | $2.23 | $2.12 | $2.23 | 250,720,996 |
January 13 2005 | $2.12 | $2.23 | $2.12 | $2.13 | 347,984,595 |
January 12 2005 | $2.07 | $2.12 | $2.04 | $2.12 | 161,494,338 |
January 11 2005 | $2.07 | $2.11 | $2.05 | $2.08 | 158,781,778 |
January 10 2005 | $2.10 | $2.15 | $2.09 | $2.09 | 147,670,978 |
January 07 2005 | $2.07 | $2.13 | $2.06 | $2.12 | 197,239,437 |
January 06 2005 | $2.09 | $2.11 | $2.05 | $2.05 | 174,060,118 |
January 05 2005 | $2.08 | $2.14 | $2.08 | $2.09 | 167,094,138 |
January 04 2005 | $2.13 | $2.16 | $2.08 | $2.11 | 390,155,775 |
January 03 2005 | $2.25 | $2.27 | $2.21 | $2.23 | 209,547,797 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
