The closing price for Amazon (AMZN) in October 2022 was $102.44, on October 31, 2022. It was down 9.8% for the month. The latest price is $220.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $103.56 | $104.87 | $100.74 | $102.44 | 99,251,398 |
October 28 2022 | $97.91 | $103.96 | $97.66 | $103.41 | 223,133,406 |
October 27 2022 | $113.92 | $114.12 | $109.77 | $110.96 | 129,605,398 |
October 26 2022 | $116.00 | $119.35 | $114.76 | $115.66 | 69,002,461 |
October 25 2022 | $119.65 | $121.32 | $118.95 | $120.60 | 50,934,609 |
October 24 2022 | $119.98 | $120.39 | $116.57 | $119.82 | 49,531,520 |
October 21 2022 | $114.79 | $119.59 | $114.50 | $119.32 | 55,660,488 |
October 20 2022 | $113.83 | $118.24 | $113.51 | $115.25 | 48,795,102 |
October 19 2022 | $114.71 | $116.59 | $113.22 | $115.07 | 47,198,121 |
October 18 2022 | $119.06 | $119.52 | $114.79 | $116.36 | 65,607,445 |
October 17 2022 | $110.11 | $114.19 | $110.09 | $113.79 | 62,781,992 |
October 14 2022 | $114.10 | $114.96 | $106.60 | $106.90 | 67,737,344 |
October 13 2022 | $107.88 | $113.44 | $105.35 | $112.53 | 86,868,094 |
October 12 2022 | $112.49 | $113.83 | $111.40 | $112.90 | 45,728,660 |
October 11 2022 | $112.71 | $115.48 | $110.39 | $112.21 | 56,432,230 |
October 10 2022 | $115.10 | $116.25 | $112.43 | $113.67 | 42,339,680 |
October 07 2022 | $118.00 | $118.17 | $113.88 | $114.56 | 54,677,980 |
October 06 2022 | $120.77 | $121.53 | $119.50 | $120.30 | 42,253,762 |
October 05 2022 | $118.58 | $121.75 | $117.69 | $120.95 | 48,217,539 |
October 04 2022 | $119.89 | $123.00 | $119.79 | $121.09 | 62,812,559 |
October 03 2022 | $113.58 | $116.91 | $112.45 | $115.88 | 50,941,848 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
