The closing price for Amazon (AMZN) on May 15 was $185.99. It was up 0.1% for the day (down 0.6% from previous close). The latest price is $172.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 20:00 | $185.99 | $185.99 | $185.99 | $185.99 | — |
May 15 2024 19:30 | $185.58 | $186.14 | $185.54 | $186.06 | 4,520,406 |
May 15 2024 18:30 | $184.56 | $185.77 | $183.95 | $185.59 | 5,530,272 |
May 15 2024 17:30 | $183.91 | $185.40 | $183.81 | $184.58 | 5,263,875 |
May 15 2024 16:30 | $184.50 | $185.39 | $182.95 | $183.90 | 11,119,838 |
May 15 2024 15:30 | $186.19 | $186.22 | $184.32 | $184.50 | 4,969,710 |
May 15 2024 14:30 | $183.60 | $186.35 | $183.40 | $186.22 | 15,118,877 |
May 15 2024 13:30 | $185.77 | $186.72 | $182.73 | $183.60 | 23,255,214 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
