The closing price for Amazon (AMZN) on March 28 was $192.72. It was down 2.9% for the day (down 4.3% from previous close). The latest price is $179.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $192.72 | $192.72 | $192.72 | $192.72 | — |
March 28 2025 19:30 | $192.63 | $192.98 | $192.08 | $192.64 | 5,399,723 |
March 28 2025 18:30 | $192.85 | $193.21 | $192.00 | $192.60 | 4,265,284 |
March 28 2025 17:30 | $192.20 | $193.09 | $191.88 | $192.87 | 5,438,886 |
March 28 2025 16:30 | $193.27 | $193.65 | $192.27 | $192.34 | 4,262,447 |
March 28 2025 15:30 | $194.80 | $195.14 | $192.80 | $193.29 | 4,031,403 |
March 28 2025 14:30 | $194.60 | $195.00 | $193.92 | $194.82 | 6,073,972 |
March 28 2025 13:30 | $198.42 | $199.26 | $194.48 | $194.61 | 12,249,098 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
