The closing price for Amazon (AMZN) last Monday was $203.26. It was up 1.5% for the day (up 3.6% from previous close). The latest price is $178.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 20:00 | $203.26 | $203.26 | $203.26 | $203.26 | — |
March 24 2025 19:30 | $203.00 | $203.58 | $202.86 | $203.03 | 4,854,885 |
March 24 2025 18:30 | $202.35 | $203.16 | $201.99 | $203.00 | 4,284,382 |
March 24 2025 17:30 | $202.18 | $202.49 | $201.92 | $202.35 | 1,976,586 |
March 24 2025 16:30 | $202.06 | $202.71 | $201.76 | $202.16 | 3,285,741 |
March 24 2025 15:30 | $201.74 | $202.68 | $201.32 | $202.08 | 3,152,417 |
March 24 2025 14:30 | $202.80 | $203.00 | $201.55 | $201.80 | 4,027,451 |
March 24 2025 13:30 | $200.19 | $203.30 | $199.95 | $202.79 | 11,780,342 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
