The closing price for Amazon (AMZN) in March 2024 was $180.38, on March 28. It was up 2.1% for the month. The latest price is $205.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $180.17 | $181.70 | $179.26 | $180.38 | 38,051,594 |
March 27 2024 | $179.88 | $180.00 | $177.31 | $179.83 | 33,272,551 |
March 26 2024 | $180.15 | $180.45 | $177.95 | $178.30 | 29,658,980 |
March 25 2024 | $178.01 | $180.99 | $177.24 | $179.71 | 29,815,461 |
March 22 2024 | $177.75 | $179.26 | $176.75 | $178.87 | 27,995,381 |
March 21 2024 | $179.99 | $181.42 | $178.15 | $178.15 | 32,824,320 |
March 20 2024 | $176.14 | $178.53 | $174.64 | $178.15 | 29,947,150 |
March 19 2024 | $174.22 | $176.09 | $173.52 | $175.90 | 26,880,891 |
March 18 2024 | $175.80 | $176.69 | $174.28 | $174.48 | 31,250,689 |
March 15 2024 | $176.64 | $177.93 | $173.90 | $174.42 | 72,147,391 |
March 14 2024 | $177.69 | $179.53 | $176.47 | $178.75 | 43,705,840 |
March 13 2024 | $175.90 | $177.62 | $175.55 | $176.56 | 30,772,600 |
March 12 2024 | $173.50 | $176.76 | $171.98 | $175.39 | 36,610,602 |
March 11 2024 | $174.31 | $174.47 | $171.47 | $171.96 | 28,484,779 |
March 08 2024 | $176.44 | $178.79 | $174.33 | $175.35 | 37,893,238 |
March 07 2024 | $174.83 | $177.99 | $173.72 | $176.82 | 34,063,281 |
March 06 2024 | $175.54 | $176.46 | $173.26 | $173.51 | 32,090,930 |
March 05 2024 | $176.93 | $176.93 | $173.30 | $174.12 | 37,228,340 |
March 04 2024 | $177.53 | $180.14 | $177.49 | $177.58 | 37,381,520 |
March 01 2024 | $176.75 | $178.73 | $176.07 | $178.22 | 31,981,150 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
