The closing price for Amazon (AMZN) in January 2010 was $6.27, on January 29, 2010. It was down 8% for the month. The latest price is $212.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $6.49 | $6.59 | $6.21 | $6.27 | 589,579,592 |
January 28 2010 | $6.22 | $6.36 | $6.14 | $6.30 | 545,861,212 |
January 27 2010 | $6.05 | $6.17 | $5.94 | $6.14 | 295,305,416 |
January 26 2010 | $6.03 | $6.15 | $5.95 | $5.97 | 191,352,137 |
January 25 2010 | $6.11 | $6.11 | $5.91 | $6.02 | 240,620,997 |
January 22 2010 | $6.28 | $6.38 | $6.04 | $6.07 | 231,556,397 |
January 21 2010 | $6.36 | $6.41 | $6.25 | $6.33 | 199,522,917 |
January 20 2010 | $6.36 | $6.46 | $6.25 | $6.29 | 181,630,657 |
January 19 2010 | $6.31 | $6.40 | $6.22 | $6.38 | 178,002,318 |
January 15 2010 | $6.46 | $6.48 | $6.35 | $6.36 | 307,655,196 |
January 14 2010 | $6.46 | $6.52 | $6.32 | $6.37 | 195,768,697 |
January 13 2010 | $6.40 | $6.49 | $6.29 | $6.46 | 214,557,197 |
January 12 2010 | $6.45 | $6.49 | $6.33 | $6.37 | 181,963,797 |
January 11 2010 | $6.63 | $6.64 | $6.46 | $6.52 | 175,733,358 |
January 08 2010 | $6.53 | $6.68 | $6.45 | $6.68 | 196,676,577 |
January 07 2010 | $6.60 | $6.62 | $6.44 | $6.50 | 220,602,397 |
January 06 2010 | $6.73 | $6.74 | $6.58 | $6.61 | 143,619,538 |
January 05 2010 | $6.67 | $6.77 | $6.59 | $6.73 | 177,129,118 |
January 04 2010 | $6.81 | $6.83 | $6.66 | $6.70 | 152,010,858 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
