The closing price for Amazon (AMZN) on January 16 was $153.16. It was down 0.1% for the day. The latest price is $229.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2024 21:00 | $153.16 | $153.16 | $153.16 | $153.16 | — |
January 16 2024 20:30 | $152.84 | $153.19 | $152.84 | $153.15 | 3,103,776 |
January 16 2024 19:30 | $152.36 | $153.08 | $152.26 | $152.86 | 3,789,142 |
January 16 2024 18:30 | $152.57 | $152.74 | $152.15 | $152.36 | 3,151,458 |
January 16 2024 17:30 | $152.54 | $152.79 | $152.18 | $152.56 | 4,011,410 |
January 16 2024 16:30 | $153.09 | $153.49 | $152.50 | $152.53 | 3,532,242 |
January 16 2024 15:30 | $154.03 | $154.16 | $152.48 | $153.08 | 5,367,432 |
January 16 2024 14:30 | $153.38 | $154.99 | $152.90 | $154.01 | 10,444,666 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
