The closing price for Amazon (AMZN) last Monday was $175.26. It was up 7.3% for the day (up 2.5% from previous close). The latest price is $179.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2025 20:00 | $175.26 | $175.26 | $175.26 | $175.26 | — |
April 07 2025 19:30 | $173.80 | $176.41 | $173.50 | $175.45 | 8,499,556 |
April 07 2025 18:30 | $174.97 | $177.15 | $173.45 | $173.82 | 7,864,091 |
April 07 2025 17:30 | $174.78 | $177.20 | $173.56 | $174.96 | 9,111,672 |
April 07 2025 16:30 | $172.55 | $175.08 | $170.64 | $174.78 | 7,846,270 |
April 07 2025 15:30 | $170.94 | $174.45 | $170.56 | $172.52 | 7,342,346 |
April 07 2025 14:30 | $173.20 | $177.34 | $169.71 | $170.89 | 15,946,702 |
April 07 2025 13:30 | $163.38 | $183.41 | $162.81 | $173.31 | 41,829,745 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
