The closing price for Amazon (AMZN) on April 4 was $171. It was up 2.6% for the day (down 4.2% from previous close). The latest price is $179.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $171.00 | $171.00 | $171.00 | $171.00 | — |
April 04 2025 19:30 | $174.99 | $176.70 | $170.71 | $170.98 | 12,122,637 |
April 04 2025 18:30 | $174.46 | $175.63 | $172.52 | $175.09 | 9,021,412 |
April 04 2025 17:30 | $174.78 | $176.74 | $174.12 | $174.46 | 8,647,118 |
April 04 2025 16:30 | $174.83 | $175.87 | $173.44 | $174.78 | 10,021,224 |
April 04 2025 15:30 | $176.60 | $177.71 | $174.73 | $174.87 | 10,419,246 |
April 04 2025 14:30 | $174.00 | $178.14 | $170.00 | $176.29 | 20,923,060 |
April 04 2025 13:30 | $166.72 | $176.80 | $166.57 | $174.02 | 37,753,780 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
