Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) yesterday was $179.49. It was down 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2025 19:30 | $178.98 | $179.85 | $178.80 | $179.49 | 293,102 |
April 15 2025 18:30 | $178.33 | $179.54 | $178.22 | $179.13 | 131,737 |
April 15 2025 17:30 | $179.16 | $179.68 | $178.20 | $178.52 | 243,571 |
April 15 2025 16:30 | $180.66 | $180.71 | $179.51 | $180.02 | 144,433 |
April 15 2025 15:30 | $181.02 | $181.19 | $180.00 | $180.56 | 159,468 |
April 15 2025 14:30 | $179.84 | $181.15 | $179.79 | $180.93 | 206,710 |
April 15 2025 13:30 | $181.48 | $182.35 | $179.56 | $181.36 | 442,586 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
