The closing price for Amazon (AMZN) on Friday was $184.87. It was up 2.7% for the day (up 2% from previous close). The latest price is $179.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $184.87 | $184.87 | $184.87 | $184.87 | — |
April 11 2025 19:30 | $184.49 | $185.86 | $184.00 | $184.79 | 7,341,668 |
April 11 2025 18:30 | $183.57 | $184.73 | $183.28 | $184.48 | 4,246,261 |
April 11 2025 17:30 | $182.89 | $184.74 | $182.17 | $183.58 | 5,144,603 |
April 11 2025 16:30 | $181.24 | $184.04 | $181.22 | $182.89 | 5,383,899 |
April 11 2025 15:30 | $179.53 | $181.62 | $179.30 | $181.22 | 4,080,297 |
April 11 2025 14:30 | $178.32 | $181.08 | $178.00 | $179.53 | 5,873,635 |
April 11 2025 13:30 | $180.00 | $182.53 | $178.14 | $178.28 | 10,549,890 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
