The closing price for Amazon (AMZN) on December 31, 2020 was $162.82. It was down 0.6% for the day (down 0.9% from previous close). The latest price is $188.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $162.27 | $163.00 | $162.12 | $162.82 | 10,071,080 |
December 31 2020 19:30 | $162.28 | $162.70 | $162.21 | $162.30 | 7,754,500 |
December 31 2020 18:30 | $162.71 | $162.71 | $162.06 | $162.29 | 5,786,320 |
December 31 2020 17:30 | $162.69 | $162.89 | $162.48 | $162.70 | 4,226,540 |
December 31 2020 16:30 | $162.82 | $162.82 | $162.30 | $162.71 | 8,366,760 |
December 31 2020 15:30 | $163.54 | $163.60 | $162.75 | $162.81 | 5,859,840 |
December 31 2020 14:30 | $163.75 | $164.15 | $163.12 | $163.53 | 10,264,740 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
