The closing price for Amazon (AMZN) in August 1998 was $0.70, on August 31, 1998. It was down 23.7% for the month. The latest price is $221.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $0.88 | $0.90 | $0.69 | $0.70 | 820,007,965 |
August 28 1998 | $1.00 | $1.01 | $0.86 | $0.88 | 780,719,966 |
August 27 1998 | $1.04 | $1.04 | $0.99 | $0.99 | 320,543,986 |
August 26 1998 | $1.08 | $1.09 | $1.06 | $1.06 | 327,815,986 |
August 25 1998 | $1.15 | $1.15 | $1.09 | $1.10 | 287,027,988 |
August 24 1998 | $1.09 | $1.13 | $1.08 | $1.12 | 278,987,988 |
August 21 1998 | $1.06 | $1.09 | $1.03 | $1.08 | 302,723,987 |
August 20 1998 | $1.05 | $1.08 | $1.05 | $1.08 | 317,723,986 |
August 19 1998 | $1.09 | $1.11 | $1.06 | $1.07 | 385,631,983 |
August 18 1998 | $1.01 | $1.08 | $0.99 | $1.07 | 360,011,985 |
August 17 1998 | $1.01 | $1.03 | $0.99 | $1.00 | 292,355,987 |
August 14 1998 | $1.09 | $1.09 | $1.00 | $1.02 | 388,199,983 |
August 13 1998 | $1.09 | $1.13 | $1.06 | $1.06 | 492,587,979 |
August 12 1998 | $1.06 | $1.10 | $1.03 | $1.09 | 402,815,983 |
August 11 1998 | $0.96 | $1.06 | $0.96 | $1.03 | 563,171,976 |
August 10 1998 | $0.98 | $1.02 | $0.96 | $1.01 | 370,319,984 |
August 07 1998 | $0.93 | $0.99 | $0.91 | $0.97 | 468,659,980 |
August 06 1998 | $0.87 | $0.94 | $0.86 | $0.91 | 372,071,984 |
August 05 1998 | $0.94 | $0.94 | $0.83 | $0.88 | 461,207,980 |
August 04 1998 | $0.92 | $0.95 | $0.90 | $0.92 | 561,299,976 |
August 03 1998 | $0.91 | $0.93 | $0.89 | $0.90 | 258,263,989 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
