The closing price for Amazon (AMZN) on January 8, 2024 was $149.10. It was up 1.6% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2024 21:00 | $149.10 | $149.10 | $149.10 | $149.10 | — |
January 08 2024 20:30 | $149.01 | $149.36 | $148.73 | $149.11 | 4,835,996 |
January 08 2024 19:30 | $148.69 | $149.40 | $148.69 | $149.01 | 5,092,934 |
January 08 2024 18:30 | $147.79 | $148.70 | $147.74 | $148.69 | 3,089,194 |
January 08 2024 17:30 | $147.39 | $148.06 | $147.36 | $147.79 | 2,832,465 |
January 08 2024 16:30 | $147.39 | $147.73 | $147.27 | $147.39 | 3,061,541 |
January 08 2024 15:30 | $147.75 | $148.14 | $147.37 | $147.38 | 4,100,636 |
January 08 2024 14:30 | $146.74 | $148.37 | $146.15 | $147.74 | 10,695,580 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
