Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) last Tuesday was $219.39. It was down 1.6% for the day. The latest price is $222.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $219.39 | $219.39 | $219.39 | $219.39 | — |
December 31 2024 20:30 | $221.26 | $221.34 | $218.94 | $219.39 | 4,197,043 |
December 31 2024 19:30 | $220.06 | $221.29 | $219.87 | $221.29 | 1,839,615 |
December 31 2024 18:30 | $219.77 | $220.74 | $219.73 | $220.06 | 1,473,477 |
December 31 2024 17:30 | $220.59 | $221.13 | $219.70 | $219.82 | 1,982,374 |
December 31 2024 16:30 | $220.59 | $221.26 | $220.38 | $220.63 | 1,482,938 |
December 31 2024 15:30 | $221.40 | $221.91 | $220.36 | $220.60 | 2,238,988 |
December 31 2024 14:30 | $222.97 | $223.21 | $221.08 | $221.40 | 4,881,295 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
