| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $226.94 | $227.70 | $226.81 | $227.60 | 125,910 |
January 06 2025 19:30 | $226.31 | $226.50 | $225.79 | $226.20 | 51,966 |
January 06 2025 18:30 | $227.03 | $227.03 | $225.87 | $226.03 | 55,751 |
January 06 2025 17:30 | $227.53 | $227.91 | $226.71 | $227.02 | 90,302 |
January 06 2025 16:30 | $228.35 | $228.68 | $228.04 | $228.22 | 78,106 |
January 06 2025 15:30 | $228.01 | $228.79 | $227.56 | $228.45 | 111,643 |
January 06 2025 14:30 | $226.40 | $227.83 | $224.87 | $225.66 | 203,772 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
