The closing price for Amazon (AMZN) on January 11, 2024 was $155.18. It was up 0.1% for the day. The latest price is $216.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 21:00 | $155.18 | $155.18 | $155.18 | $155.18 | — |
January 11 2024 20:30 | $155.14 | $155.28 | $154.65 | $155.19 | 4,055,155 |
January 11 2024 19:30 | $155.29 | $155.61 | $154.95 | $155.14 | 3,846,636 |
January 11 2024 18:30 | $154.79 | $155.71 | $154.79 | $155.28 | 3,808,799 |
January 11 2024 17:30 | $153.94 | $154.95 | $153.94 | $154.79 | 4,397,522 |
January 11 2024 16:30 | $154.41 | $154.42 | $153.12 | $153.93 | 5,207,343 |
January 11 2024 15:30 | $154.73 | $155.35 | $153.91 | $154.41 | 6,525,977 |
January 11 2024 14:30 | $155.04 | $157.17 | $154.18 | $154.72 | 15,716,011 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
