The price for Amazon (AMZN) today is $237.34. It is down 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 19:30 | $238.72 | $238.72 | $237.13 | $237.34 | 149,720 |
February 06 2025 18:30 | $237.85 | $238.73 | $237.72 | $238.73 | 125,447 |
February 06 2025 17:30 | $237.45 | $237.78 | $237.17 | $237.59 | 101,699 |
February 06 2025 16:30 | $237.51 | $237.55 | $236.02 | $236.54 | 130,719 |
February 06 2025 15:30 | $237.23 | $238.01 | $236.90 | $237.48 | 122,978 |
February 06 2025 14:30 | $238.14 | $239.47 | $236.67 | $237.03 | 307,102 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
