The closing price for Amazon (AMZN) yesterday was $227.35. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $227.35 | $227.35 | $227.35 | $227.35 | — |
December 19 2025 20:30 | $228.65 | $229.13 | $226.73 | $227.37 | 17,219,397 |
December 19 2025 19:30 | $228.75 | $228.99 | $228.08 | $228.65 | 1,970,169 |
December 19 2025 18:30 | $228.67 | $228.93 | $228.48 | $228.76 | 2,204,226 |
December 19 2025 17:30 | $228.41 | $229.12 | $228.25 | $228.67 | 2,014,663 |
December 19 2025 16:30 | $227.86 | $228.75 | $227.71 | $228.41 | 2,745,439 |
December 19 2025 15:30 | $226.87 | $227.98 | $226.55 | $227.86 | 2,770,667 |
December 19 2025 14:30 | $226.75 | $227.70 | $225.58 | $226.86 | 15,668,416 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
