| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 19:30 | $221.98 | $222.70 | $221.98 | $222.67 | 50,093 |
December 30 2024 18:30 | $221.65 | $222.33 | $221.65 | $222.06 | 49,035 |
December 30 2024 17:30 | $221.41 | $222.22 | $221.30 | $221.91 | 46,803 |
December 30 2024 16:30 | $220.35 | $221.34 | $220.35 | $220.97 | 84,324 |
December 30 2024 15:30 | $218.65 | $220.14 | $218.55 | $219.93 | 99,352 |
December 30 2024 14:30 | $219.99 | $220.21 | $218.44 | $219.27 | 257,378 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
