| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $220.06 | $223.23 | $218.43 | $219.39 | 53,140,900 |
Week of December 23 2024 | $225.01 | $229.14 | $220.90 | $223.75 | 86,619,160 |
Week of December 16 2024 | $230.23 | $233.00 | $218.73 | $224.92 | 244,979,598 |
Week of December 09 2024 | $227.21 | $231.20 | $224.20 | $227.46 | 170,377,171 |
Week of December 02 2024 | $209.96 | $227.15 | $209.51 | $227.03 | 205,802,029 |
Week of November 25 2024 | $199.28 | $208.20 | $199.00 | $207.89 | 135,313,500 |
Week of November 18 2024 | $204.15 | $205.30 | $195.75 | $197.12 | 190,810,209 |
Week of November 11 2024 | $208.50 | $215.90 | $199.61 | $202.61 | 249,823,316 |
Week of November 04 2024 | $196.45 | $212.25 | $194.31 | $208.18 | 230,303,237 |
Week of October 28 2024 | $189.57 | $200.50 | $185.23 | $197.93 | 276,163,161 |
Week of October 21 2024 | $188.05 | $191.52 | $183.69 | $187.83 | 137,236,532 |
Week of October 14 2024 | $189.78 | $190.74 | $184.58 | $188.99 | 140,707,233 |
Week of October 07 2024 | $182.95 | $189.93 | $180.25 | $188.82 | 148,616,008 |
Week of September 30 2024 | $187.14 | $188.49 | $180.88 | $186.51 | 172,712,678 |
Week of September 23 2024 | $191.64 | $195.37 | $187.34 | $187.97 | 179,200,352 |
Week of September 16 2024 | $185.29 | $191.84 | $183.36 | $191.60 | 226,527,069 |
Week of September 09 2024 | $174.53 | $188.50 | $173.51 | $186.49 | 167,953,689 |
Week of September 02 2024 | $177.55 | $179.88 | $171.16 | $171.39 | 149,698,096 |
Week of August 26 2024 | $176.70 | $178.90 | $168.92 | $178.50 | 151,090,428 |
Week of August 19 2024 | $177.64 | $182.39 | $175.24 | $177.04 | 154,181,701 |
Week of August 12 2024 | $168.14 | $178.34 | $166.11 | $177.06 | 181,342,204 |
Week of August 05 2024 | $154.21 | $168.55 | $151.61 | $166.94 | 272,525,762 |
Week of July 29 2024 | $183.84 | $190.60 | $160.55 | $167.90 | 326,330,062 |
Week of July 22 2024 | $185.00 | $189.39 | $176.80 | $182.50 | 202,972,074 |
Week of July 15 2024 | $194.56 | $196.62 | $180.11 | $183.13 | 216,879,547 |
