The closing price for Kellanova (K) in 2002 was $16.29, on December 31, 2002. It was up 18.2% for the year. The latest price is $82.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.54 | $16.54 | $16.20 | $16.29 | 824,097 |
December 30 2002 | $16.45 | $16.67 | $16.38 | $16.47 | 1,037,417 |
December 27 2002 | $16.37 | $16.48 | $16.18 | $16.36 | 719,834 |
December 26 2002 | $16.40 | $16.56 | $16.32 | $16.38 | 397,991 |
December 24 2002 | $16.32 | $16.40 | $16.23 | $16.36 | 225,354 |
December 23 2002 | $16.38 | $16.48 | $16.25 | $16.32 | 599,702 |
December 20 2002 | $16.19 | $16.50 | $16.19 | $16.41 | 1,234,761 |
December 19 2002 | $16.19 | $16.28 | $16.02 | $16.19 | 1,317,725 |
December 18 2002 | $16.21 | $16.34 | $16.07 | $16.29 | 985,977 |
December 17 2002 | $15.88 | $16.29 | $15.83 | $16.14 | 964,358 |
December 16 2002 | $16.19 | $16.26 | $15.81 | $15.89 | 1,376,300 |
December 13 2002 | $15.76 | $16.19 | $15.64 | $16.07 | 813,980 |
December 12 2002 | $16.02 | $16.11 | $15.79 | $15.86 | 730,697 |
December 11 2002 | $16.39 | $16.39 | $15.85 | $15.98 | 1,465,547 |
December 10 2002 | $15.69 | $16.39 | $15.64 | $16.39 | 1,681,742 |
December 09 2002 | $15.88 | $16.06 | $15.64 | $15.69 | 1,100,784 |
December 06 2002 | $15.64 | $16.05 | $15.64 | $15.97 | 862,224 |
December 05 2002 | $15.92 | $16.07 | $15.64 | $15.72 | 908,445 |
December 04 2002 | $15.87 | $16.09 | $15.85 | $16.00 | 817,068 |
December 03 2002 | $15.72 | $15.94 | $15.64 | $15.83 | 951,365 |
December 02 2002 | $15.86 | $15.86 | $15.54 | $15.72 | 1,395,150 |
November 29 2002 | $15.93 | $16.00 | $15.77 | $15.86 | 359,651 |
November 27 2002 | $15.92 | $16.01 | $15.70 | $15.93 | 1,126,344 |
November 26 2002 | $16.22 | $16.26 | $15.94 | $16.02 | 2,106,251 |
November 25 2002 | $16.45 | $16.45 | $16.11 | $16.18 | 1,491,426 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
