The average closing price for Amazon (AMZN) in March 2018 was $77.02. It was down 4.4% for the month. The latest price is $232.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $70.30 | $72.77 | $68.26 | $72.37 | 251,622,396 |
March 28 2018 | $72.35 | $72.80 | $69.31 | $71.57 | 274,106,396 |
March 27 2018 | $78.62 | $78.80 | $74.12 | $74.85 | 139,992,618 |
March 26 2018 | $76.50 | $77.85 | $74.96 | $77.79 | 112,493,998 |
March 23 2018 | $76.95 | $77.45 | $74.77 | $74.78 | 160,120,658 |
March 22 2018 | $78.27 | $78.69 | $77.12 | $77.25 | 126,411,018 |
March 21 2018 | $79.32 | $79.50 | $78.16 | $79.09 | 95,015,419 |
March 20 2018 | $77.52 | $79.35 | $77.27 | $79.33 | 91,631,359 |
March 19 2018 | $77.73 | $78.08 | $76.27 | $77.25 | 131,615,318 |
March 16 2018 | $79.17 | $79.47 | $78.38 | $78.58 | 108,500,238 |
March 15 2018 | $79.75 | $79.85 | $78.91 | $79.12 | 81,394,019 |
March 14 2018 | $79.85 | $80.32 | $79.54 | $79.55 | 85,188,859 |
March 13 2018 | $80.80 | $80.88 | $78.90 | $79.41 | 130,637,838 |
March 12 2018 | $79.63 | $80.27 | $79.34 | $79.92 | 103,484,219 |
March 09 2018 | $78.18 | $78.95 | $77.95 | $78.94 | 90,684,999 |
March 08 2018 | $77.50 | $77.74 | $77.26 | $77.59 | 77,252,299 |
March 07 2018 | $76.33 | $77.30 | $76.13 | $77.25 | 83,482,459 |
March 06 2018 | $76.66 | $77.11 | $76.40 | $76.88 | 91,234,359 |
March 05 2018 | $74.71 | $76.27 | $74.05 | $76.18 | 104,678,679 |
March 02 2018 | $73.46 | $75.05 | $72.75 | $75.01 | 131,751,278 |
March 01 2018 | $75.68 | $75.92 | $73.25 | $74.67 | 136,704,578 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
