On March 31, 2009, Amazon (AMZN) had a market capitalization of $32.1B, based on 8.74B shares at a price of $3.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $3.67 | 178,475,938 | 8,740,000,000 | $32,093,280,000.00 |
March 30 2009 | $3.57 | 167,572,078 | 8,740,000,000 | $31,219,280,000.00 |
March 27 2009 | $3.53 | 171,426,978 | 8,740,000,000 | $30,817,240,000.00 |
March 26 2009 | $3.68 | 133,194,958 | 8,740,000,000 | $32,202,530,000.00 |
March 25 2009 | $3.62 | 157,946,658 | 8,740,000,000 | $31,638,800,000.00 |
March 24 2009 | $3.64 | 149,189,678 | 8,740,000,000 | $31,817,970,000.00 |
March 23 2009 | $3.78 | 172,277,278 | 8,740,000,000 | $33,028,460,000.00 |
March 20 2009 | $3.50 | 169,391,758 | 8,740,000,000 | $30,572,520,000.00 |
March 19 2009 | $3.51 | 176,389,058 | 8,740,000,000 | $30,633,700,000.00 |
March 18 2009 | $3.56 | 208,091,597 | 8,740,000,000 | $31,136,250,000.00 |
March 17 2009 | $3.57 | 238,207,997 | 8,740,000,000 | $31,179,950,000.00 |
March 16 2009 | $3.35 | 188,744,757 | 8,740,000,000 | $29,270,260,000.00 |
March 13 2009 | $3.43 | 178,071,598 | 8,740,000,000 | $29,991,310,000.00 |
March 12 2009 | $3.48 | 227,036,197 | 8,740,000,000 | $30,406,460,000.00 |
March 11 2009 | $3.43 | 277,783,576 | 8,740,000,000 | $29,951,980,000.00 |
March 10 2009 | $3.29 | 308,749,176 | 8,740,000,000 | $28,715,270,000.00 |
March 09 2009 | $3.02 | 271,291,196 | 8,740,000,000 | $26,434,130,000.00 |
March 06 2009 | $3.08 | 301,894,596 | 8,740,000,000 | $26,958,530,000.00 |
March 05 2009 | $3.24 | 235,439,797 | 8,740,000,000 | $28,304,490,000.00 |
March 04 2009 | $3.24 | 239,216,797 | 8,740,000,000 | $28,321,970,000.00 |
March 03 2009 | $3.09 | 193,949,537 | 8,740,000,000 | $26,962,900,000.00 |
March 02 2009 | $3.10 | 210,277,197 | 8,740,000,000 | $27,089,630,000.00 |
