On Tuesday, Amazon (AMZN) had a market capitalization of $2.4T, based on 10.74B shares at a price of $219.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $219.39 | 24,819,660 | 10,735,000,000 | $2,355,151,650,000.00 |
December 30 2024 | $221.30 | 28,321,240 | 10,735,000,000 | $2,375,655,500,000.00 |
December 27 2024 | $223.75 | 27,367,150 | 10,735,000,000 | $2,401,956,250,000.00 |
December 26 2024 | $227.05 | 16,174,500 | 10,735,000,000 | $2,437,381,750,000.00 |
December 24 2024 | $229.05 | 15,007,500 | 10,735,000,000 | $2,458,851,750,000.00 |
December 23 2024 | $225.06 | 28,070,010 | 10,735,000,000 | $2,416,019,100,000.00 |
December 20 2024 | $224.92 | 88,279,188 | 10,735,000,000 | $2,414,516,200,000.00 |
December 19 2024 | $223.29 | 39,918,738 | 10,735,000,000 | $2,397,018,150,000.00 |
December 18 2024 | $220.52 | 43,281,441 | 10,735,000,000 | $2,367,282,200,000.00 |
December 17 2024 | $231.15 | 35,948,129 | 10,735,000,000 | $2,481,395,250,000.00 |
December 16 2024 | $232.93 | 37,552,102 | 10,735,000,000 | $2,500,503,550,000.00 |
December 13 2024 | $227.46 | 28,768,080 | 10,735,000,000 | $2,441,783,100,000.00 |
December 12 2024 | $228.97 | 28,204,080 | 10,735,000,000 | $2,457,992,950,000.00 |
December 11 2024 | $230.26 | 35,385,793 | 10,735,000,000 | $2,471,841,100,000.00 |
December 10 2024 | $225.04 | 31,199,859 | 10,735,000,000 | $2,415,804,400,000.00 |
December 09 2024 | $226.09 | 46,819,359 | 10,735,000,000 | $2,427,076,150,000.00 |
December 06 2024 | $227.03 | 44,178,070 | 10,735,000,000 | $2,437,167,050,000.00 |
December 05 2024 | $220.55 | 41,140,219 | 10,735,000,000 | $2,367,604,250,000.00 |
December 04 2024 | $218.16 | 48,745,719 | 10,735,000,000 | $2,341,947,600,000.00 |
December 03 2024 | $213.44 | 32,214,830 | 10,735,000,000 | $2,291,278,400,000.00 |
December 02 2024 | $210.71 | 39,523,191 | 10,735,000,000 | $2,261,971,850,000.00 |
November 29 2024 | $207.89 | 24,892,449 | 10,735,000,000 | $2,231,699,150,000.00 |
November 27 2024 | $205.74 | 28,061,641 | 10,735,000,000 | $2,208,618,900,000.00 |
November 26 2024 | $207.86 | 41,673,738 | 10,735,000,000 | $2,231,377,100,000.00 |
November 25 2024 | $201.45 | 40,685,672 | 10,735,000,000 | $2,162,565,750,000.00 |
