On February 28, 2018, Amazon (AMZN) had a market capitalization of $753.2B, based on 9.96B shares at a price of $75.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2018 | $75.62 | 90,300,459 | 9,960,000,000 | $753,200,100,000.00 |
February 27 2018 | $75.60 | 96,175,519 | 9,960,000,000 | $752,966,040,000.00 |
February 26 2018 | $76.10 | 99,099,759 | 9,960,000,000 | $757,931,100,000.00 |
February 23 2018 | $75.00 | 88,362,059 | 9,960,000,000 | $747,000,000,000.00 |
February 22 2018 | $74.27 | 97,161,259 | 9,960,000,000 | $739,699,320,000.00 |
February 21 2018 | $74.15 | 126,087,018 | 9,960,000,000 | $738,494,160,000.00 |
February 20 2018 | $73.42 | 129,984,558 | 9,960,000,000 | $731,238,300,000.00 |
February 16 2018 | $72.43 | 89,451,279 | 9,960,000,000 | $721,447,620,000.00 |
February 15 2018 | $73.09 | 113,054,718 | 9,960,000,000 | $727,956,480,000.00 |
February 14 2018 | $72.55 | 119,184,178 | 9,960,000,000 | $722,622,900,000.00 |
February 13 2018 | $70.73 | 118,357,578 | 9,960,000,000 | $704,425,980,000.00 |
February 12 2018 | $69.31 | 134,778,878 | 9,960,000,000 | $690,342,540,000.00 |
February 09 2018 | $66.98 | 282,830,396 | 9,960,000,000 | $667,120,800,000.00 |
February 08 2018 | $67.53 | 171,571,138 | 9,960,000,000 | $672,549,000,000.00 |
February 07 2018 | $70.84 | 143,254,818 | 9,960,000,000 | $705,556,440,000.00 |
February 06 2018 | $72.14 | 221,336,397 | 9,960,000,000 | $718,534,320,000.00 |
February 05 2018 | $69.50 | 229,899,797 | 9,960,000,000 | $692,220,000,000.00 |
February 02 2018 | $71.50 | 222,514,397 | 9,960,000,000 | $712,115,100,000.00 |
February 01 2018 | $69.50 | 182,276,157 | 9,960,000,000 | $692,220,000,000.00 |
