On December 29, 2023, Amazon (AMZN) had a market capitalization of $1.6T, based on 10.49B shares at a price of $151.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $151.94 | 39,823,199 | 10,492,000,000 | $1,594,154,480,000.00 |
December 28 2023 | $153.38 | 27,057,000 | 10,492,000,000 | $1,609,262,960,000.00 |
December 27 2023 | $153.34 | 31,434,730 | 10,492,000,000 | $1,608,843,280,000.00 |
December 26 2023 | $153.41 | 25,067,221 | 10,492,000,000 | $1,609,577,720,000.00 |
December 22 2023 | $153.42 | 29,514,090 | 10,492,000,000 | $1,609,682,640,000.00 |
December 21 2023 | $153.84 | 36,305,727 | 10,492,000,000 | $1,614,089,280,000.00 |
December 20 2023 | $152.12 | 50,322,113 | 10,492,000,000 | $1,596,043,040,000.00 |
December 19 2023 | $153.79 | 43,171,289 | 10,492,000,000 | $1,613,564,680,000.00 |
December 18 2023 | $154.07 | 62,512,832 | 10,492,000,000 | $1,616,502,440,000.00 |
December 15 2023 | $149.97 | 110,089,297 | 10,492,000,000 | $1,573,485,240,000.00 |
December 14 2023 | $147.42 | 58,400,848 | 10,492,000,000 | $1,546,730,640,000.00 |
December 13 2023 | $148.84 | 52,766,199 | 10,492,000,000 | $1,561,629,280,000.00 |
December 12 2023 | $147.48 | 44,944,262 | 10,492,000,000 | $1,547,360,160,000.00 |
December 11 2023 | $145.89 | 50,907,289 | 10,492,000,000 | $1,530,677,880,000.00 |
December 08 2023 | $147.42 | 41,905,969 | 10,492,000,000 | $1,546,730,640,000.00 |
December 07 2023 | $146.88 | 52,352,832 | 10,492,000,000 | $1,541,064,960,000.00 |
December 06 2023 | $144.52 | 39,678,961 | 10,492,000,000 | $1,516,303,840,000.00 |
December 05 2023 | $146.88 | 46,822,406 | 10,492,000,000 | $1,541,064,960,000.00 |
December 04 2023 | $144.84 | 48,294,238 | 10,492,000,000 | $1,519,661,280,000.00 |
December 01 2023 | $147.03 | 39,951,832 | 10,492,000,000 | $1,542,638,760,000.00 |
November 30 2023 | $146.09 | 65,814,023 | 10,492,000,000 | $1,532,776,280,000.00 |
November 29 2023 | $146.32 | 40,610,910 | 10,492,000,000 | $1,535,189,440,000.00 |
November 28 2023 | $147.03 | 42,711,680 | 10,492,000,000 | $1,542,638,760,000.00 |
November 27 2023 | $147.73 | 53,762,434 | 10,492,000,000 | $1,549,983,160,000.00 |
November 24 2023 | $146.74 | 22,378,381 | 10,492,000,000 | $1,539,596,080,000.00 |
