On December 31, 2004, Amazon (AMZN) had a market capitalization of $19B, based on 8.56B shares at a price of $2.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.21 | 95,869,119 | 8,560,000,000 | $18,956,120,000.00 |
December 30 2004 | $2.25 | 139,310,898 | 8,560,000,000 | $19,247,160,000.00 |
December 29 2004 | $2.24 | 235,314,197 | 8,560,000,000 | $19,182,960,000.00 |
December 28 2004 | $2.23 | 505,343,393 | 8,560,000,000 | $19,101,640,000.00 |
December 27 2004 | $2.11 | 446,360,774 | 8,560,000,000 | $18,083,000,000.00 |
December 23 2004 | $1.95 | 64,135,779 | 8,560,000,000 | $16,662,040,000.00 |
December 22 2004 | $1.98 | 105,663,919 | 8,560,000,000 | $16,914,560,000.00 |
December 21 2004 | $1.97 | 104,665,399 | 8,560,000,000 | $16,858,920,000.00 |
December 20 2004 | $1.95 | 144,317,778 | 8,560,000,000 | $16,670,600,000.00 |
December 17 2004 | $2.00 | 110,977,978 | 8,560,000,000 | $17,124,280,000.00 |
December 16 2004 | $2.00 | 108,429,298 | 8,560,000,000 | $17,141,400,000.00 |
December 15 2004 | $2.05 | 135,672,958 | 8,560,000,000 | $17,548,000,000.00 |
December 14 2004 | $2.02 | 105,029,079 | 8,560,000,000 | $17,308,320,000.00 |
December 13 2004 | $1.99 | 121,287,658 | 8,560,000,000 | $17,047,240,000.00 |
December 10 2004 | $1.95 | 110,231,998 | 8,560,000,000 | $16,713,400,000.00 |
December 09 2004 | $1.99 | 148,933,998 | 8,560,000,000 | $17,042,960,000.00 |
December 08 2004 | $1.94 | 128,432,298 | 8,560,000,000 | $16,572,160,000.00 |
December 07 2004 | $1.91 | 141,869,438 | 8,560,000,000 | $16,349,600,000.00 |
December 06 2004 | $1.97 | 121,872,738 | 8,560,000,000 | $16,901,720,000.00 |
December 03 2004 | $2.00 | 165,108,778 | 8,560,000,000 | $17,158,520,000.00 |
December 02 2004 | $2.01 | 132,244,338 | 8,560,000,000 | $17,192,760,000.00 |
December 01 2004 | $2.00 | 155,340,318 | 8,560,000,000 | $17,111,440,000.00 |
November 30 2004 | $1.98 | 140,907,618 | 8,560,000,000 | $16,983,040,000.00 |
November 29 2004 | $1.95 | 197,941,237 | 8,560,000,000 | $16,666,320,000.00 |
November 26 2004 | $1.95 | 46,753,459 | 8,560,000,000 | $16,730,520,000.00 |
