The closing price for Amazon (AMZN) on August 23 was $177.04. It was down 0.1% for the day. The latest price is $227.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $177.04 | $177.04 | $177.04 | $177.04 | — |
August 23 2024 19:30 | $177.28 | $177.31 | $176.62 | $177.00 | 2,832,227 |
August 23 2024 18:30 | $176.74 | $177.34 | $176.54 | $177.28 | 2,124,069 |
August 23 2024 17:30 | $176.59 | $176.95 | $176.50 | $176.75 | 1,611,611 |
August 23 2024 16:30 | $175.99 | $176.63 | $175.24 | $176.58 | 2,265,846 |
August 23 2024 15:30 | $177.54 | $177.99 | $175.54 | $175.98 | 2,747,598 |
August 23 2024 14:30 | $178.52 | $178.69 | $176.19 | $177.53 | 4,344,904 |
August 23 2024 13:30 | $177.19 | $178.97 | $176.54 | $178.50 | 7,724,834 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
