amazon average closing price august 2024

The average closing price for Amazon (AMZN) in August 2024 was $172.39. It was down 5.7% for the month. The latest price is $227.46.

DATE OPEN HIGH LOW CLOSE VOLUME
August 30 2024
$172.78
$178.90
$172.60
$178.50
43,429,359
August 29 2024
$173.22
$174.29
$170.81
$172.12
26,407,820
August 28 2024
$173.69
$173.69
$168.92
$170.80
29,045,029
August 27 2024
$174.15
$174.89
$172.25
$173.12
29,841,980
August 26 2024
$176.70
$177.47
$174.30
$175.50
22,366,240
August 23 2024
$177.34
$178.97
$175.24
$177.04
29,150,090
August 22 2024
$181.38
$181.47
$175.68
$176.13
32,047,480
August 21 2024
$179.92
$182.39
$178.89
$180.11
35,599,121
August 20 2024
$177.92
$179.01
$177.43
$178.88
26,255,199
August 19 2024
$177.64
$178.30
$176.16
$178.22
31,129,811
August 16 2024
$177.04
$178.34
$176.26
$177.06
31,489,180
August 15 2024
$174.86
$177.91
$173.99
$177.59
51,698,512
August 14 2024
$172.11
$172.28
$168.86
$170.10
28,843,801
August 13 2024
$167.81
$171.04
$167.10
$170.23
39,237,922
August 12 2024
$168.14
$168.55
$166.11
$166.80
30,072,789
August 09 2024
$166.40
$168.55
$165.85
$166.94
36,401,047
August 08 2024
$165.17
$166.69
$162.55
$165.80
44,616,207
August 07 2024
$166.55
$167.58
$161.43
$162.77
48,408,238
August 06 2024
$161.71
$165.08
$158.54
$161.93
59,950,832
August 05 2024
$154.21
$162.96
$151.61
$161.02
83,149,438
August 02 2024
$166.75
$168.77
$160.55
$167.90
141,448,406
August 01 2024
$189.29
$190.60
$181.87
$184.07
70,435,641
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.