| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 | $177.75 | $178.17 | $174.84 | $176.99 | 4,581,723 |
January 07 2025 | $180.07 | $181.84 | $176.40 | $177.82 | 7,332,112 |
January 06 2025 | $174.98 | $180.38 | $174.86 | $177.48 | 8,475,462 |
January 03 2025 | $165.38 | $170.42 | $164.77 | $170.06 | 5,721,416 |
January 02 2025 | $164.47 | $166.71 | $162.83 | $163.87 | 4,169,023 |
