The closing price for Antero Midstream Partners (AM) today was $16.11. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $16.07 | $16.14 | $16.06 | $16.11 | 49,182 |
February 11 2025 19:30 | $16.14 | $16.16 | $16.06 | $16.06 | 20,407 |
February 11 2025 18:30 | $16.12 | $16.17 | $16.12 | $16.15 | 12,655 |
February 11 2025 17:30 | $16.17 | $16.19 | $16.12 | $16.14 | 12,537 |
February 11 2025 16:30 | $16.17 | $16.18 | $16.10 | $16.14 | 18,159 |
February 11 2025 15:30 | $16.07 | $16.25 | $16.07 | $16.20 | 21,946 |
February 11 2025 14:30 | $16.14 | $16.14 | $15.76 | $15.97 | 24,251 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
