The closing price for Antero Midstream Partners (AM) yesterday was $16.49. It was down 3.5% for the day (down 4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2025 19:30 | $16.47 | $16.55 | $16.46 | $16.49 | 43,383 |
April 21 2025 18:30 | $16.42 | $16.48 | $16.41 | $16.47 | 13,301 |
April 21 2025 17:30 | $16.45 | $16.45 | $16.34 | $16.39 | 15,360 |
April 21 2025 16:30 | $16.54 | $16.62 | $16.44 | $16.44 | 25,030 |
April 21 2025 15:30 | $16.64 | $16.65 | $16.51 | $16.56 | 7,954 |
April 21 2025 14:30 | $16.79 | $16.83 | $16.68 | $16.68 | 5,870 |
April 21 2025 13:30 | $17.09 | $17.09 | $16.83 | $16.90 | 9,598 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
