The closing price for Altria (MO) between 1970 and 1980 was $0.19, on December 31, 1980. It was up 523.8% in that time. The latest price is $54.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.18 | $0.20 | $0.18 | $0.19 | 87,446,400 |
November 1980 | $0.19 | $0.21 | $0.18 | $0.18 | 77,570,400 |
October 1980 | $0.19 | $0.20 | $0.18 | $0.19 | 69,206,400 |
September 1980 | $0.19 | $0.20 | $0.18 | $0.19 | 100,490,400 |
August 1980 | $0.20 | $0.21 | $0.19 | $0.19 | 75,523,200 |
July 1980 | $0.18 | $0.20 | $0.17 | $0.20 | 72,055,200 |
June 1980 | $0.17 | $0.18 | $0.16 | $0.18 | 67,036,800 |
May 1980 | $0.17 | $0.18 | $0.16 | $0.17 | 101,925,600 |
April 1980 | $0.15 | $0.17 | $0.15 | $0.17 | 68,904,000 |
March 1980 | $0.14 | $0.15 | $0.13 | $0.15 | 95,344,800 |
February 1980 | $0.15 | $0.15 | $0.14 | $0.14 | 78,446,400 |
January 1980 | $0.15 | $0.15 | $0.13 | $0.15 | 125,090,400 |
December 1979 | $0.15 | $0.16 | $0.14 | $0.15 | 55,677,600 |
November 1979 | $0.14 | $0.15 | $0.14 | $0.15 | 48,948,000 |
October 1979 | $0.15 | $0.15 | $0.13 | $0.14 | 71,344,800 |
September 1979 | $0.16 | $0.16 | $0.15 | $0.15 | 50,241,600 |
August 1979 | $0.15 | $0.16 | $0.15 | $0.16 | 62,659,200 |
July 1979 | $0.15 | $0.15 | $0.14 | $0.15 | 48,098,400 |
June 1979 | $0.13 | $0.15 | $0.13 | $0.15 | 57,453,600 |
May 1979 | $0.14 | $0.14 | $0.13 | $0.13 | 77,212,800 |
April 1979 | $0.14 | $0.14 | $0.14 | $0.14 | 63,489,600 |
March 1979 | $0.14 | $0.14 | $0.13 | $0.14 | 122,304,000 |
February 1979 | $0.14 | $0.14 | $0.13 | $0.14 | 59,524,800 |
January 1979 | $0.15 | $0.16 | $0.14 | $0.14 | 83,404,800 |
December 1978 | $0.14 | $0.15 | $0.14 | $0.15 | 53,356,800 |
Daily pricing data for Altria dates back to 1/2/1962, and may be incomplete.
