On January 31, 2024, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.7T, based on 12.53B shares at a price of $139.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $139.05 | 71,910,039 | 12,527,000,000 | $1,741,871,833,800.00 |
January 30 2024 | $150.32 | 36,331,832 | 12,527,000,000 | $1,883,111,253,400.00 |
January 29 2024 | $152.36 | 27,784,260 | 12,527,000,000 | $1,908,598,687,600.00 |
January 26 2024 | $151.04 | 26,115,490 | 12,527,000,000 | $1,892,125,682,600.00 |
January 25 2024 | $150.73 | 29,149,070 | 12,527,000,000 | $1,888,208,489,700.00 |
January 24 2024 | $147.58 | 25,233,449 | 12,527,000,000 | $1,848,796,042,300.00 |
January 23 2024 | $145.94 | 21,636,131 | 12,527,000,000 | $1,828,156,557,100.00 |
January 22 2024 | $144.90 | 32,200,369 | 12,527,000,000 | $1,815,102,170,400.00 |
January 19 2024 | $145.28 | 34,271,871 | 12,527,000,000 | $1,819,951,372,100.00 |
January 18 2024 | $142.40 | 25,746,420 | 12,527,000,000 | $1,783,894,908,000.00 |
January 17 2024 | $140.41 | 20,968,650 | 12,527,000,000 | $1,758,904,795,700.00 |
January 16 2024 | $141.42 | 22,670,471 | 12,527,000,000 | $1,771,587,130,500.00 |
January 12 2024 | $141.58 | 18,785,510 | 12,527,000,000 | $1,773,576,418,100.00 |
January 11 2024 | $141.01 | 24,008,721 | 12,527,000,000 | $1,766,488,641,500.00 |
January 10 2024 | $141.21 | 21,320,199 | 12,527,000,000 | $1,768,975,251,000.00 |
January 09 2024 | $139.89 | 24,759,600 | 12,527,000,000 | $1,752,439,611,000.00 |
January 08 2024 | $137.80 | 21,403,980 | 12,527,000,000 | $1,726,205,567,600.00 |
January 05 2024 | $134.71 | 22,513,850 | 12,527,000,000 | $1,687,539,729,400.00 |
January 04 2024 | $135.37 | 27,137,740 | 12,527,000,000 | $1,695,744,914,400.00 |
January 03 2024 | $137.88 | 24,212,150 | 12,527,000,000 | $1,727,200,211,400.00 |
January 02 2024 | $137.13 | 23,711,221 | 12,527,000,000 | $1,717,876,365,300.00 |
