| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $70.45 | $84.74 | $69.17 | $78.54 | 544,139,432 |
2024 | $49.12 | $72.88 | $48.36 | $69.91 | 3,584,694,195 |
2023 | $41.87 | $49.59 | $36.08 | $49.25 | 4,405,833,311 |
2022 | $53.83 | $61.28 | $36.19 | $41.39 | 5,600,168,008 |
2021 | $52.58 | $69.61 | $49.42 | $53.13 | 5,041,711,590 |
2020 | $65.76 | $68.20 | $26.43 | $52.64 | 6,326,265,223 |
2019 | $40.44 | $65.99 | $40.43 | $65.56 | 3,523,082,915 |
2018 | $58.62 | $63.00 | $38.64 | $41.54 | 4,387,216,749 |
2017 | $46.69 | $60.83 | $42.62 | $58.09 | 4,230,636,748 |
2016 | $38.69 | $47.17 | $26.35 | $45.73 | 5,570,904,064 |
2015 | $41.32 | $46.39 | $35.43 | $39.46 | 4,644,859,267 |
2014 | $39.52 | $43.29 | $34.33 | $41.13 | 5,169,918,710 |
2013 | $31.05 | $40.77 | $30.58 | $39.58 | 6,886,710,800 |
2012 | $20.56 | $30.49 | $18.67 | $30.02 | 10,214,019,689 |
2011 | $36.20 | $39.00 | $16.22 | $19.94 | 12,503,993,820 |
2010 | $25.45 | $38.40 | $23.55 | $35.82 | 14,453,958,275 |
2009 | $51.91 | $57.31 | $7.35 | $25.07 | 12,927,517,847 |
2008 | $212.83 | $215.30 | $23.04 | $50.70 | 3,343,125,778 |
2007 | $381.16 | $388.03 | $206.18 | $210.76 | 1,027,346,723 |
2006 | $322.11 | $390.33 | $297.71 | $381.43 | 386,832,010 |
2005 | $310.11 | $327.10 | $279.35 | $319.02 | 368,274,930 |
2004 | $299.84 | $325.90 | $264.02 | $304.92 | 329,297,000 |
2003 | $212.65 | $299.41 | $181.21 | $296.72 | 340,206,255 |
2002 | $253.03 | $264.05 | $124.83 | $209.61 | 457,566,330 |
2001 | $258.44 | $286.53 | $173.91 | $255.35 | 326,983,611 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
