The lowest closing price for Hub (HUBG) all-time was $0.51, on February 11, 2003. The latest price is $51.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $43.44 | $51.11 | $42.55 | $51.01 | 11,425,219 |
October 2024 | $45.40 | $45.99 | $38.16 | $43.39 | 9,417,834 |
September 2024 | $46.36 | $46.83 | $42.57 | $45.45 | 9,480,553 |
August 2024 | $47.01 | $48.26 | $37.96 | $47.00 | 10,396,175 |
July 2024 | $43.13 | $47.42 | $41.06 | $46.64 | 8,874,880 |
June 2024 | $43.30 | $44.02 | $41.32 | $42.93 | 7,432,794 |
May 2024 | $40.04 | $44.10 | $39.74 | $42.91 | 7,703,548 |
April 2024 | $42.73 | $43.16 | $38.37 | $39.99 | 8,935,643 |
March 2024 | $42.46 | $43.46 | $40.29 | $42.98 | 9,207,601 |
February 2024 | $44.81 | $46.02 | $41.94 | $42.17 | 12,687,037 |
January 2024 | $45.35 | $47.07 | $42.55 | $44.89 | 10,161,090 |
December 2023 | $37.53 | $47.18 | $37.53 | $45.58 | 11,988,026 |
November 2023 | $34.23 | $38.07 | $33.09 | $37.45 | 13,404,668 |
October 2023 | $38.75 | $40.52 | $31.45 | $34.08 | 10,278,490 |
September 2023 | $39.07 | $40.83 | $37.99 | $38.93 | 9,772,112 |
August 2023 | $44.40 | $44.63 | $38.46 | $38.69 | 8,541,930 |
July 2023 | $39.58 | $45.46 | $38.89 | $44.68 | 8,680,542 |
June 2023 | $36.51 | $40.54 | $36.07 | $39.82 | 10,262,084 |
May 2023 | $37.41 | $38.21 | $35.55 | $36.47 | 11,737,424 |
April 2023 | $41.57 | $41.94 | $36.22 | $37.38 | 8,346,780 |
March 2023 | $45.48 | $46.74 | $39.53 | $41.61 | 10,297,610 |
February 2023 | $42.35 | $51.89 | $42.03 | $45.47 | 8,490,426 |
January 2023 | $39.65 | $42.35 | $37.03 | $42.27 | 7,461,062 |
December 2022 | $41.44 | $41.87 | $38.38 | $39.41 | 10,769,710 |
November 2022 | $38.89 | $43.11 | $37.07 | $41.72 | 8,207,586 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
