The average closing price for JETS all-time is $23.59. The latest price is $25.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $25.52 | $25.52 | $24.53 | $25.13 | 4,076,900 |
December 2024 | $24.49 | $26.12 | $24.21 | $25.35 | 31,022,700 |
November 2024 | $22.81 | $25.05 | $22.81 | $24.55 | 48,361,900 |
October 2024 | $20.70 | $23.25 | $19.89 | $22.74 | 68,382,700 |
September 2024 | $18.57 | $21.10 | $18.39 | $20.72 | 47,513,600 |
August 2024 | $19.07 | $19.09 | $16.48 | $18.70 | 41,020,634 |
July 2024 | $19.65 | $19.95 | $18.43 | $19.06 | 51,922,873 |
June 2024 | $20.20 | $20.51 | $19.14 | $19.66 | 43,736,200 |
May 2024 | $20.11 | $21.38 | $19.11 | $20.03 | 48,140,800 |
April 2024 | $21.06 | $21.22 | $19.05 | $20.10 | 71,867,200 |
March 2024 | $20.18 | $21.16 | $19.33 | $21.01 | 53,901,700 |
February 2024 | $18.81 | $20.46 | $18.54 | $20.16 | 68,252,200 |
January 2024 | $18.87 | $19.45 | $17.50 | $18.75 | 124,419,000 |
December 2023 | $16.79 | $19.41 | $16.77 | $19.03 | 110,374,100 |
November 2023 | $14.90 | $17.14 | $14.70 | $16.86 | 121,933,500 |
October 2023 | $17.02 | $17.07 | $14.69 | $14.92 | 125,630,800 |
September 2023 | $19.35 | $19.39 | $16.74 | $17.03 | 83,643,500 |
August 2023 | $21.20 | $21.20 | $18.76 | $19.25 | 62,456,355 |
July 2023 | $21.37 | $22.50 | $20.74 | $21.39 | 72,905,000 |
June 2023 | $18.30 | $21.47 | $18.14 | $21.42 | 72,265,400 |
May 2023 | $18.02 | $18.72 | $17.43 | $18.28 | 53,702,200 |
April 2023 | $18.38 | $18.71 | $17.36 | $18.07 | 51,475,100 |
March 2023 | $19.76 | $20.36 | $17.00 | $18.63 | 77,017,400 |
February 2023 | $20.14 | $21.24 | $19.10 | $19.76 | 67,490,100 |
January 2023 | $17.18 | $20.69 | $16.82 | $20.20 | 78,240,700 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
