The highest closing price for MGC all-time was $222.04, on February 19. The latest price is $193.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $200.55 | $204.33 | $199.76 | $203.50 | 402,430 |
March 2025 | $215.27 | $215.82 | $196.84 | $201.38 | 3,065,535 |
February 2025 | $213.97 | $222.10 | $210.30 | $214.68 | 2,235,397 |
January 2025 | $213.12 | $220.89 | $208.02 | $217.73 | 2,336,204 |
December 2024 | $215.52 | $219.21 | $210.30 | $212.04 | 1,560,546 |
November 2024 | $204.70 | $215.51 | $203.39 | $215.20 | 1,469,081 |
October 2024 | $205.17 | $209.60 | $202.29 | $203.50 | 1,366,062 |
September 2024 | $200.17 | $205.79 | $192.35 | $205.44 | 1,610,558 |
August 2024 | $197.50 | $201.58 | $181.22 | $201.23 | 1,946,208 |
July 2024 | $196.10 | $202.92 | $191.96 | $196.42 | 1,576,512 |
June 2024 | $187.60 | $197.94 | $185.71 | $195.55 | 1,364,887 |
May 2024 | $177.42 | $189.27 | $176.73 | $186.80 | 1,766,044 |
April 2024 | $185.03 | $185.29 | $174.56 | $177.54 | 1,632,670 |
March 2024 | $179.94 | $185.45 | $178.04 | $184.65 | 1,523,878 |
February 2024 | $171.21 | $180.60 | $171.02 | $179.50 | 1,791,854 |
January 2024 | $165.60 | $173.57 | $163.66 | $170.42 | 1,928,046 |
December 2023 | $159.75 | $167.49 | $158.86 | $166.75 | 1,861,939 |
November 2023 | $146.78 | $160.83 | $146.74 | $160.07 | 2,270,970 |
October 2023 | $148.79 | $152.99 | $143.18 | $146.44 | 2,402,128 |
September 2023 | $157.09 | $157.16 | $147.16 | $149.00 | 1,259,205 |
August 2023 | $157.75 | $157.96 | $149.60 | $156.17 | 1,797,496 |
July 2023 | $153.01 | $158.64 | $150.74 | $158.16 | 1,443,095 |
June 2023 | $144.11 | $153.51 | $143.83 | $152.94 | 1,738,491 |
May 2023 | $142.00 | $145.57 | $138.16 | $144.05 | 1,398,798 |
April 2023 | $139.26 | $142.07 | $137.91 | $142.05 | 1,182,424 |
Daily pricing data for MGC dates back to 12/24/2007, and may be incomplete.
