The highest closing price for INDA all-time was $58.77, on September 26. The latest price is $51.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $50.86 | $51.67 | $50.84 | $51.56 | 10,209,340 |
March 2025 | $48.02 | $52.15 | $47.60 | $51.48 | 141,409,786 |
February 2025 | $50.51 | $51.50 | $47.65 | $48.10 | 113,612,100 |
January 2025 | $53.58 | $53.68 | $49.91 | $50.99 | 106,309,000 |
December 2024 | $54.45 | $55.45 | $52.53 | $52.64 | 94,350,600 |
November 2024 | $54.48 | $54.88 | $52.51 | $54.39 | 108,474,140 |
October 2024 | $58.25 | $58.25 | $54.29 | $54.43 | 117,741,939 |
September 2024 | $57.24 | $59.06 | $56.07 | $58.11 | 88,225,394 |
August 2024 | $56.80 | $57.34 | $53.84 | $57.31 | 90,437,577 |
July 2024 | $55.64 | $57.09 | $55.04 | $57.01 | 95,139,360 |
June 2024 | $54.42 | $55.52 | $50.47 | $55.38 | 120,008,468 |
May 2024 | $52.09 | $53.76 | $50.87 | $52.63 | 100,956,795 |
April 2024 | $51.48 | $52.20 | $50.46 | $51.97 | 107,692,353 |
March 2024 | $51.55 | $52.07 | $49.65 | $51.22 | 92,348,482 |
February 2024 | $49.72 | $51.46 | $49.46 | $50.79 | 92,789,063 |
January 2024 | $48.33 | $49.84 | $48.10 | $49.53 | 79,433,098 |
December 2023 | $45.80 | $48.75 | $45.71 | $48.46 | 72,842,283 |
November 2023 | $42.81 | $45.70 | $42.80 | $45.69 | 57,179,250 |
October 2023 | $43.95 | $44.55 | $42.36 | $42.93 | 63,791,755 |
September 2023 | $43.92 | $45.13 | $43.79 | $43.90 | 59,364,905 |
August 2023 | $44.27 | $44.31 | $42.82 | $43.65 | 60,675,307 |
July 2023 | $43.51 | $44.46 | $43.13 | $44.44 | 50,639,814 |
June 2023 | $41.43 | $43.50 | $41.38 | $43.39 | 46,055,689 |
May 2023 | $40.82 | $41.70 | $40.37 | $41.32 | 44,715,178 |
April 2023 | $38.94 | $40.75 | $38.94 | $40.75 | 26,781,007 |
Daily pricing data for INDA dates back to 2/3/2012, and may be incomplete.
