The highest closing price for Datadog (DDOG) all-time was $196.56, on November 9, 2021. The latest price is $154.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $124.43 | $155.42 | $120.78 | $154.83 | 99,797,517 |
October 2024 | $117.45 | $131.84 | $113.08 | $125.44 | 71,087,100 |
September 2024 | $114.87 | $118.38 | $105.44 | $115.06 | 56,046,100 |
August 2024 | $115.01 | $118.72 | $98.80 | $116.26 | 77,046,400 |
July 2024 | $129.04 | $134.80 | $113.58 | $116.44 | 74,379,717 |
June 2024 | $111.00 | $131.13 | $107.30 | $129.69 | 78,227,400 |
May 2024 | $127.02 | $129.62 | $108.08 | $110.18 | 102,429,600 |
April 2024 | $123.87 | $132.90 | $118.46 | $125.50 | 70,444,700 |
March 2024 | $131.75 | $131.94 | $118.40 | $123.60 | 62,926,800 |
February 2024 | $125.67 | $138.61 | $123.43 | $131.46 | 104,265,018 |
January 2024 | $119.22 | $136.07 | $110.69 | $124.44 | 95,190,000 |
December 2023 | $117.29 | $124.69 | $112.25 | $121.38 | 60,090,000 |
November 2023 | $82.02 | $120.26 | $77.81 | $116.57 | 124,210,000 |
October 2023 | $92.54 | $94.80 | $79.37 | $81.47 | 80,360,000 |
September 2023 | $97.73 | $102.00 | $85.29 | $91.09 | 63,060,000 |
August 2023 | $115.00 | $115.95 | $83.87 | $96.48 | 123,210,000 |
July 2023 | $98.10 | $118.02 | $95.31 | $116.72 | 80,510,000 |
June 2023 | $93.00 | $103.80 | $90.88 | $98.38 | 85,390,000 |
May 2023 | $66.78 | $97.40 | $63.00 | $94.91 | 129,020,000 |
April 2023 | $71.61 | $72.67 | $62.60 | $67.38 | 89,160,000 |
March 2023 | $76.84 | $78.18 | $62.99 | $72.66 | 124,830,000 |
February 2023 | $76.16 | $90.01 | $75.31 | $76.52 | 107,660,000 |
January 2023 | $75.19 | $78.63 | $61.34 | $74.81 | 96,160,000 |
December 2022 | $75.21 | $85.44 | $67.33 | $73.50 | 83,030,000 |
November 2022 | $83.24 | $86.88 | $66.45 | $75.78 | 110,330,000 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
