The highest closing price for Alibaba (BABA) all-time was $310.32, on October 27, 2020. The latest price is $85.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.94 | $94.12 | $81.70 | $85.52 | 244,775,998 |
November 2024 | $98.22 | $101.10 | $82.64 | $87.37 | 317,776,787 |
October 2024 | $106.42 | $117.82 | $95.52 | $97.98 | 522,440,025 |
September 2024 | $81.78 | $112.22 | $80.32 | $106.12 | 422,180,560 |
August 2024 | $78.77 | $85.79 | $73.87 | $83.34 | 336,436,190 |
July 2024 | $72.51 | $81.01 | $71.97 | $78.85 | 257,097,253 |
June 2024 | $78.33 | $79.38 | $71.80 | $72.00 | 237,340,929 |
May 2024 | $74.36 | $89.70 | $74.24 | $77.68 | 487,625,425 |
April 2024 | $72.62 | $76.28 | $67.78 | $74.22 | 312,751,282 |
March 2024 | $73.85 | $76.80 | $69.99 | $71.75 | 270,348,064 |
February 2024 | $72.54 | $77.68 | $69.41 | $73.40 | 402,131,330 |
January 2024 | $75.41 | $76.04 | $66.07 | $71.56 | 497,617,311 |
December 2023 | $71.55 | $77.13 | $68.57 | $76.85 | 414,759,830 |
November 2023 | $79.95 | $85.94 | $72.42 | $73.27 | 416,579,795 |
October 2023 | $84.89 | $86.89 | $77.32 | $80.77 | 256,201,299 |
September 2023 | $92.52 | $94.60 | $81.96 | $84.88 | 229,585,439 |
August 2023 | $97.72 | $99.65 | $84.99 | $90.90 | 397,737,473 |
July 2023 | $83.05 | $100.30 | $80.86 | $99.96 | 422,757,001 |
June 2023 | $77.64 | $92.26 | $77.64 | $81.56 | 335,693,440 |
May 2023 | $82.34 | $89.46 | $76.10 | $77.84 | 468,457,257 |
April 2023 | $98.72 | $101.02 | $80.44 | $82.87 | 440,696,383 |
March 2023 | $90.92 | $102.79 | $77.77 | $99.98 | 662,739,243 |
February 2023 | $109.46 | $111.50 | $85.39 | $85.90 | 405,674,643 |
January 2023 | $89.15 | $118.69 | $88.80 | $107.83 | 439,904,441 |
December 2022 | $82.54 | $92.94 | $82.45 | $86.20 | 436,422,636 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
