| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $52.61 | $52.62 | $51.87 | $52.00 | 1,131,600 |
December 30 2020 | $52.00 | $53.03 | $51.98 | $52.90 | 1,243,000 |
December 29 2020 | $52.98 | $53.14 | $51.78 | $52.03 | 913,000 |
December 28 2020 | $52.95 | $53.76 | $52.41 | $52.58 | 1,307,900 |
December 24 2020 | $52.25 | $52.56 | $51.12 | $52.25 | 814,800 |
December 23 2020 | $50.63 | $52.72 | $50.61 | $51.84 | 2,143,700 |
December 22 2020 | $50.71 | $50.76 | $49.70 | $50.35 | 1,790,900 |
December 21 2020 | $48.91 | $50.67 | $48.27 | $50.22 | 2,142,100 |
December 18 2020 | $49.74 | $50.63 | $49.60 | $50.35 | 2,931,500 |
December 17 2020 | $50.23 | $50.25 | $49.05 | $50.17 | 1,582,100 |
December 16 2020 | $49.83 | $50.06 | $49.05 | $49.75 | 1,485,700 |
December 15 2020 | $49.34 | $50.57 | $48.29 | $50.33 | 1,626,900 |
December 14 2020 | $50.84 | $51.00 | $48.54 | $48.93 | 2,158,300 |
December 11 2020 | $51.18 | $51.42 | $48.91 | $49.88 | 1,964,700 |
December 10 2020 | $49.14 | $51.37 | $49.10 | $51.29 | 1,335,500 |
December 09 2020 | $51.45 | $51.85 | $49.58 | $50.36 | 1,627,800 |
December 08 2020 | $50.51 | $51.76 | $50.16 | $50.97 | 1,814,100 |
December 07 2020 | $52.64 | $52.94 | $50.80 | $51.01 | 2,707,100 |
December 04 2020 | $54.05 | $54.96 | $52.34 | $52.94 | 2,113,600 |
December 03 2020 | $52.18 | $54.63 | $52.06 | $53.01 | 2,647,100 |
December 02 2020 | $50.19 | $51.49 | $49.91 | $51.29 | 1,824,300 |
December 01 2020 | $51.77 | $52.57 | $50.92 | $50.94 | 1,428,300 |
November 30 2020 | $52.00 | $52.00 | $49.62 | $50.97 | 2,022,600 |
November 27 2020 | $52.46 | $53.42 | $51.39 | $51.55 | 1,338,100 |
November 25 2020 | $51.94 | $52.74 | $50.82 | $52.47 | 1,661,400 |
