| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $85.69 | $86.21 | $85.33 | $85.92 | 7,211,060 |
December 29 2016 | $85.93 | $86.30 | $85.29 | $85.45 | 5,467,104 |
December 28 2016 | $86.40 | $86.84 | $85.35 | $85.49 | 6,421,078 |
December 27 2016 | $84.86 | $86.05 | $84.85 | $85.66 | 5,228,010 |
December 23 2016 | $84.76 | $85.80 | $84.76 | $84.92 | 6,360,165 |
December 22 2016 | $86.00 | $86.36 | $84.16 | $84.93 | 14,404,520 |
December 21 2016 | $88.03 | $88.49 | $87.33 | $87.33 | 9,044,867 |
December 20 2016 | $87.27 | $88.37 | $87.03 | $87.91 | 8,434,744 |
December 19 2016 | $86.71 | $87.89 | $86.51 | $87.02 | 10,226,280 |
December 16 2016 | $87.09 | $88.16 | $86.66 | $86.76 | 11,341,520 |
December 15 2016 | $88.07 | $88.65 | $86.83 | $86.94 | 19,215,539 |
December 14 2016 | $89.86 | $90.28 | $88.88 | $89.23 | 9,153,726 |
December 13 2016 | $90.81 | $91.72 | $89.90 | $90.18 | 10,491,320 |
December 12 2016 | $90.07 | $90.89 | $89.73 | $90.48 | 9,355,867 |
December 09 2016 | $90.52 | $91.63 | $90.30 | $91.27 | 9,177,566 |
December 08 2016 | $89.83 | $91.08 | $89.07 | $90.33 | 10,919,520 |
December 07 2016 | $88.57 | $89.68 | $87.58 | $89.11 | 13,240,010 |
December 06 2016 | $89.59 | $89.95 | $88.03 | $88.46 | 7,787,821 |
December 05 2016 | $88.11 | $89.44 | $87.64 | $89.03 | 8,902,646 |
December 02 2016 | $88.44 | $89.77 | $88.02 | $88.53 | 11,718,830 |
December 01 2016 | $91.98 | $92.03 | $87.26 | $87.93 | 24,030,680 |
November 30 2016 | $93.23 | $93.43 | $91.29 | $92.00 | 11,447,740 |
November 29 2016 | $91.66 | $93.99 | $91.38 | $92.95 | 14,146,870 |
November 28 2016 | $91.02 | $93.68 | $91.00 | $91.74 | 14,340,060 |
November 25 2016 | $91.54 | $91.73 | $90.78 | $91.01 | 4,868,511 |
