| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $140,000.00 | $140,000.00 | $140,000.00 | $140,000.00 | — |
December 29 1994 | $165,000.00 | $165,000.00 | $140,000.00 | $140,000.00 | 1 |
December 28 1994 | $160,000.00 | $160,000.00 | $150,000.00 | $150,000.00 | 1 |
December 27 1994 | $162,500.00 | $170,000.00 | $160,000.00 | $170,000.00 | 1 |
December 23 1994 | $160,000.00 | $160,000.00 | $160,000.00 | $160,000.00 | — |
December 22 1994 | $175,000.00 | $175,000.00 | $160,000.00 | $160,000.00 | 1 |
December 21 1994 | $175,000.00 | $175,000.00 | $160,000.00 | $175,000.00 | — |
December 20 1994 | $163,752.00 | $175,000.00 | $160,000.00 | $160,000.00 | 1 |
December 19 1994 | $185,000.00 | $185,000.00 | $160,000.00 | $160,000.00 | 1 |
December 16 1994 | $184,997.71 | $184,997.71 | $159,998.02 | $161,250.00 | 3 |
December 15 1994 | $185,000.00 | $185,000.00 | $160,000.00 | $185,000.00 | 3 |
December 14 1994 | $180,000.00 | $185,000.00 | $160,000.00 | $180,000.00 | 5 |
December 13 1994 | $180,000.00 | $180,000.00 | $160,000.00 | $180,000.00 | 2 |
December 12 1994 | $180,000.00 | $180,000.00 | $160,000.00 | $160,000.00 | 1 |
December 09 1994 | $190,000.00 | $190,000.00 | $170,000.00 | $170,000.00 | 1 |
December 08 1994 | $190,000.00 | $205,000.00 | $190,000.00 | $190,000.00 | — |
December 07 1994 | $190,000.00 | $203,752.00 | $190,000.00 | $190,000.00 | — |
December 06 1994 | $203,752.00 | $203,752.00 | $190,000.00 | $190,000.00 | — |
December 05 1994 | $190,000.00 | $192,500.00 | $190,000.00 | $190,000.00 | 1 |
December 02 1994 | $200,000.00 | $205,000.00 | $190,000.00 | $190,000.00 | — |
December 01 1994 | $190,000.00 | $200,000.00 | $190,000.00 | $190,000.00 | — |
November 30 1994 | $190,000.00 | $206,252.00 | $190,000.00 | $200,000.00 | 1 |
November 29 1994 | $207,497.99 | $207,497.99 | $189,998.16 | $206,250.00 | — |
November 28 1994 | $190,000.00 | $210,000.00 | $190,000.00 | $200,000.00 | 1 |
November 25 1994 | $190,000.00 | $190,000.00 | $190,000.00 | $190,000.00 | — |
