The price for Algorhythm (RIME) today is $3.05. It is up 10.7% for the day (up 13% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 18:30 | $3.02 | $3.05 | $3.02 | $3.05 | 840 |
February 20 2025 17:30 | $3.02 | $3.03 | $2.95 | $2.98 | 3,672 |
February 20 2025 16:30 | $3.02 | $3.07 | $2.98 | $3.00 | 18,380 |
February 20 2025 15:30 | $2.86 | $3.02 | $2.82 | $3.02 | 3,572 |
February 20 2025 14:30 | $2.76 | $3.13 | $2.66 | $2.90 | 80,544 |
Daily pricing data for Algorhythm dates back to 11/10/1994, and may be incomplete.
